SENSEX 86,100 PE traded across 14 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,457 and a low of ₹469.25. Final close ₹1,280.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹2,457 | ₹2,457 | ₹1,339 | ₹1,339 | 120 | 0 |
| 20 Nov 2025 | ₹1,624 | ₹1,624 | ₹904 | ₹904 | 60 | 0 |
| 21 Nov 2025 | ₹1,046.55 | ₹1,098.85 | ₹1,046.55 | ₹1,046.55 | 60 | 40 |
| 27 Nov 2025 | ₹733 | ₹750.7 | ₹733 | ₹750.7 | 80 | 0 |
| 28 Nov 2025 | ₹749.85 | ₹749.85 | ₹594 | ₹632.75 | 8,500 | 1,560 |
| 1 Dec 2025 | ₹643.45 | ₹750.75 | ₹489 | ₹689.35 | 22,180 | 2,980 |
| 2 Dec 2025 | ₹740 | ₹975 | ₹740 | ₹868.15 | 5,360 | 3,160 |
| 3 Dec 2025 | ₹970 | ₹1,234.25 | ₹970 | ₹1,005 | 4,540 | 4,820 |
| 4 Dec 2025 | ₹1,130.05 | ₹1,130.05 | ₹751 | ₹868.2 | 11,100 | 5,000 |
| 5 Dec 2025 | ₹896.7 | ₹922.45 | ₹469.25 | ₹510.4 | 8,95,860 | 36,780 |
| 8 Dec 2025 | ₹538.75 | ₹1,178.8 | ₹509 | ₹1,034.25 | 5,54,040 | 13,100 |
| 9 Dec 2025 | ₹1,211.65 | ₹1,604.4 | ₹1,125.75 | ₹1,342.2 | 24,500 | 11,840 |
| 10 Dec 2025 | ₹1,270 | ₹1,713.4 | ₹1,072 | ₹1,663.2 | 9,600 | 8,760 |
| 11 Dec 2025 | ₹1,600.9 | ₹1,892.95 | ₹1,195.2 | ₹1,280.15 | 5,220 | 8,160 |