SENSEX 78,900 PE — 11 Dec 2025 Expiry History
SENSEX 78,900 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.25 | ₹5.3 | ₹0.25 | ₹5.3 | 80 | 40 |
| 3 Dec 2025 | ₹6.05 | ₹6.05 | ₹5 | ₹5 | 440 | 260 |
| 8 Dec 2025 | ₹3 | ₹9.4 | ₹2.3 | ₹3.8 | 7,140 | 1,600 |
| 9 Dec 2025 | ₹3.65 | ₹8.2 | ₹1.05 | ₹1.05 | 18,560 | 2,860 |
| 10 Dec 2025 | ₹2.25 | ₹2.25 | ₹0.6 | ₹0.9 | 29,160 | 2,700 |
| 11 Dec 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 56,680 | 4,020 |