SENSEX 84,900 PE traded across 18 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,438 and a low of ₹50. Final close ₹81.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,438 | ₹1,438 | ₹754 | ₹754 | 60 | 0 |
| 18 Nov 2025 | ₹724 | ₹724 | ₹724 | ₹724 | 20 | 0 |
| 19 Nov 2025 | ₹731.25 | ₹731.25 | ₹723.95 | ₹723.95 | 40 | 40 |
| 21 Nov 2025 | ₹575.1 | ₹575.1 | ₹501.75 | ₹519.55 | 440 | 420 |
| 24 Nov 2025 | ₹520 | ₹520 | ₹480 | ₹500 | 200 | 500 |
| 25 Nov 2025 | ₹660 | ₹674.1 | ₹620.1 | ₹662.5 | 1,100 | 500 |
| 26 Nov 2025 | ₹436 | ₹436 | ₹370.9 | ₹380.85 | 820 | 680 |
| 27 Nov 2025 | ₹343.35 | ₹345.9 | ₹274.25 | ₹277.85 | 2,500 | 1,900 |
| 28 Nov 2025 | ₹289.9 | ₹304.65 | ₹216.35 | ₹231.95 | 10,240 | 5,300 |
| 1 Dec 2025 | ₹174.5 | ₹262.95 | ₹161.05 | ₹227 | 8,500 | 6,780 |
| 2 Dec 2025 | ₹262.8 | ₹355 | ₹248.15 | ₹286.95 | 39,000 | 9,140 |
| 3 Dec 2025 | ₹320.5 | ₹481.25 | ₹308.4 | ₹318.1 | 2,41,140 | 19,120 |
| 4 Dec 2025 | ₹365 | ₹399.45 | ₹205.25 | ₹230.45 | 3,86,160 | 54,340 |
| 5 Dec 2025 | ₹241.15 | ₹259.4 | ₹84.9 | ₹88.65 | 54,00,900 | 1,43,960 |
| 8 Dec 2025 | ₹85.45 | ₹349.1 | ₹50 | ₹240.95 | 1,28,32,600 | 3,13,440 |
| 9 Dec 2025 | ₹309.95 | ₹579.2 | ₹247.8 | ₹344.95 | 1,37,06,020 | 2,56,580 |
| 10 Dec 2025 | ₹380 | ₹606.95 | ₹163.5 | ₹590.95 | 4,58,65,820 | 2,08,120 |
| 11 Dec 2025 | ₹532.7 | ₹741.9 | ₹59 | ₹81.65 | 13,83,69,580 | 7,70,870 |