SENSEX 76,800 PE — 11 Dec 2025 Expiry History
SENSEX 76,800 PE traded across 3 sessions from 9 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.3 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2025 | ₹7.3 | ₹7.3 | ₹1.25 | ₹1.25 | 6,140 | 1,580 |
| 10 Dec 2025 | ₹1.35 | ₹2.3 | ₹0.7 | ₹0.85 | 3,760 | 1,160 |
| 11 Dec 2025 | ₹0.5 | ₹1.05 | ₹0.15 | ₹0.15 | 2,720 | 420 |