SENSEX 82,800 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹16 | ₹17.3 | ₹10.65 | ₹14 | 48,680 | 18,620 |
| 5 Dec 2025 | ₹14 | ₹17.75 | ₹9.7 | ₹11.45 | 7,24,280 | 88,120 |
| 8 Dec 2025 | ₹13.15 | ₹14.55 | ₹6.55 | ₹11 | 11,99,020 | 64,820 |
| 9 Dec 2025 | ₹12.5 | ₹27.75 | ₹5.2 | ₹5.4 | 21,28,780 | 1,68,660 |
| 10 Dec 2025 | ₹5.75 | ₹7 | ₹3.75 | ₹3.9 | 49,93,060 | 2,79,480 |
| 11 Dec 2025 | ₹2.95 | ₹3.3 | ₹0.05 | ₹0.05 | 1,56,14,820 | 5,20,840 |