SENSEX 78,400 PE — 11 Dec 2025 Expiry History
SENSEX 78,400 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.3 | ₹4.55 | ₹0.3 | ₹4.55 | 80 | 40 |
| 3 Dec 2025 | ₹6 | ₹6 | ₹3.25 | ₹3.25 | 960 | 120 |
| 8 Dec 2025 | ₹3 | ₹4.75 | ₹2.15 | ₹2.5 | 7,800 | 1,740 |
| 9 Dec 2025 | ₹3.75 | ₹6.5 | ₹0.8 | ₹0.9 | 15,340 | 5,360 |
| 10 Dec 2025 | ₹1.75 | ₹2.7 | ₹0.65 | ₹1 | 44,660 | 6,020 |
| 11 Dec 2025 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 35,780 | 4,740 |