SENSEX 82,000 CE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹3,802.2 and a low of ₹2,247.6. Final close ₹2,817.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,050 | ₹3,148 | ₹3,000 | ₹3,148 | 280 | 260 |
| 4 Dec 2025 | ₹3,400 | ₹3,590 | ₹3,200 | ₹3,415.55 | 1,000 | 1,260 |
| 5 Dec 2025 | ₹3,415.55 | ₹3,802.2 | ₹3,415.55 | ₹3,802.2 | 180 | 1,260 |
| 8 Dec 2025 | ₹3,200 | ₹3,200 | ₹3,105 | ₹3,105 | 40 | 1,260 |
| 9 Dec 2025 | ₹2,750 | ₹2,770 | ₹2,639.45 | ₹2,770 | 460 | 1,500 |
| 10 Dec 2025 | ₹2,502 | ₹2,722 | ₹2,401.4 | ₹2,430 | 460 | 1,780 |
| 11 Dec 2025 | ₹2,500 | ₹2,872.35 | ₹2,247.6 | ₹2,817.85 | 4,280 | 1,280 |