SENSEX 89,600 CE — 11 Dec 2025 Expiry History
SENSEX 89,600 CE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹23.75 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹5.4 | ₹6.2 | ₹2.7 | ₹3.3 | 49,780 | 2,260 |
| 8 Dec 2025 | ₹3.55 | ₹23.75 | ₹2.25 | ₹7.2 | 92,120 | 9,240 |
| 9 Dec 2025 | ₹3 | ₹8.75 | ₹1.5 | ₹1.5 | 61,500 | 7,120 |
| 10 Dec 2025 | ₹2.45 | ₹2.45 | ₹1.15 | ₹2 | 60,480 | 9,020 |
| 11 Dec 2025 | ₹1.1 | ₹1.7 | ₹0.1 | ₹0.1 | 35,880 | 3,760 |