SENSEX 86,800 CE traded across 13 sessions from 24 Nov 2025 to 11 Dec 2025, with a life-high of ₹452.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹420 | ₹420 | ₹420 | ₹420 | 20 | 0 |
| 26 Nov 2025 | ₹319.55 | ₹322.8 | ₹304.25 | ₹307.8 | 1,540 | 1,300 |
| 27 Nov 2025 | ₹375 | ₹452.25 | ₹289.45 | ₹330.15 | 940 | 1,040 |
| 28 Nov 2025 | ₹330 | ₹367.65 | ₹263.8 | ₹286.15 | 10,660 | 3,000 |
| 1 Dec 2025 | ₹356.1 | ₹360 | ₹205.8 | ₹217.7 | 18,640 | 5,540 |
| 2 Dec 2025 | ₹170 | ₹192.05 | ₹96.2 | ₹106.4 | 32,520 | 8,820 |
| 3 Dec 2025 | ₹78.85 | ₹79.35 | ₹45.75 | ₹68.1 | 66,480 | 8,460 |
| 4 Dec 2025 | ₹48.85 | ₹90.2 | ₹44.15 | ₹53.25 | 1,56,160 | 25,080 |
| 5 Dec 2025 | ₹55.9 | ₹95.75 | ₹31.4 | ₹58.85 | 66,59,820 | 1,25,760 |
| 8 Dec 2025 | ₹51.55 | ₹58.95 | ₹18.75 | ₹23 | 54,10,900 | 2,66,060 |
| 9 Dec 2025 | ₹17.95 | ₹18.45 | ₹4.5 | ₹4.6 | 25,92,580 | 2,52,840 |
| 10 Dec 2025 | ₹5 | ₹5.65 | ₹2.8 | ₹3.25 | 48,16,280 | 3,99,300 |
| 11 Dec 2025 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 86,06,640 | 5,06,600 |