SENSEX 93,100 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹3.9 | ₹0.2 | ₹3.9 | 80 | 40 |
| 4 Dec 2025 | ₹4.85 | ₹5.8 | ₹2.8 | ₹3.5 | 760 | 640 |
| 5 Dec 2025 | ₹3.55 | ₹3.6 | ₹2.2 | ₹2.55 | 27,580 | 11,060 |
| 8 Dec 2025 | ₹2.1 | ₹4.75 | ₹2.1 | ₹3.75 | 56,540 | 8,420 |
| 9 Dec 2025 | ₹3.7 | ₹6.35 | ₹1.1 | ₹1.1 | 2,13,360 | 47,920 |
| 10 Dec 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.2 | 54,760 | 50,180 |
| 11 Dec 2025 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 4,77,380 | 22,480 |