SENSEX 90,900 CE — 11 Dec 2025 Expiry History
SENSEX 90,900 CE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.55 | ₹5.75 | ₹0.55 | ₹4.95 | 140 | 40 |
| 5 Dec 2025 | ₹2 | ₹4.5 | ₹2 | ₹2.15 | 9,240 | 700 |
| 8 Dec 2025 | ₹2.2 | ₹10.85 | ₹2.2 | ₹5.05 | 18,240 | 1,160 |
| 9 Dec 2025 | ₹4.75 | ₹7.65 | ₹1.55 | ₹1.6 | 1,65,220 | 29,140 |
| 10 Dec 2025 | ₹1.6 | ₹3.3 | ₹0.8 | ₹1.6 | 4,68,160 | 24,320 |
| 11 Dec 2025 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.1 | 33,000 | 8,720 |