SENSEX 91,100 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.55 | ₹4.75 | ₹0.55 | ₹4.75 | 120 | 40 |
| 3 Dec 2025 | ₹5.75 | ₹7.5 | ₹4.3 | ₹5 | 33,400 | 9,200 |
| 4 Dec 2025 | ₹6.05 | ₹6.95 | ₹2.7 | ₹2.7 | 13,100 | 1,980 |
| 5 Dec 2025 | ₹3 | ₹4.2 | ₹2.4 | ₹2.45 | 30,920 | 6,020 |
| 8 Dec 2025 | ₹2 | ₹6.1 | ₹2 | ₹6.1 | 10,620 | 6,200 |
| 9 Dec 2025 | ₹4.7 | ₹6.95 | ₹1.4 | ₹1.4 | 17,660 | 6,840 |
| 10 Dec 2025 | ₹1.7 | ₹2.35 | ₹0.85 | ₹1 | 20,580 | 9,980 |
| 11 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 19,060 | 6,220 |