SENSEX 80,100 PE traded across 7 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹7.2 | ₹9.6 | ₹6.05 | ₹7.05 | 1,820 | 140 |
| 4 Dec 2025 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 20 | 140 |
| 5 Dec 2025 | ₹7.3 | ₹7.3 | ₹4.1 | ₹5.2 | 19,980 | 900 |
| 8 Dec 2025 | ₹4.05 | ₹6.15 | ₹3 | ₹4.85 | 15,040 | 1,300 |
| 9 Dec 2025 | ₹9.3 | ₹9.3 | ₹1.65 | ₹2.35 | 52,360 | 4,920 |
| 10 Dec 2025 | ₹2.15 | ₹4.35 | ₹1 | ₹1.25 | 1,30,480 | 8,820 |
| 11 Dec 2025 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.05 | 1,04,180 | 10,700 |