SENSEX 92,500 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 0 |
| 3 Dec 2025 | ₹6 | ₹12.7 | ₹6 | ₹6 | 40 | 40 |
| 4 Dec 2025 | ₹6 | ₹6 | ₹2.7 | ₹3.35 | 12,720 | 8,100 |
| 5 Dec 2025 | ₹2.45 | ₹3.9 | ₹1.85 | ₹2.4 | 1,79,060 | 25,780 |
| 8 Dec 2025 | ₹2.25 | ₹5.25 | ₹2.25 | ₹4.85 | 2,33,180 | 84,080 |
| 9 Dec 2025 | ₹4.15 | ₹6.35 | ₹1.15 | ₹1.15 | 2,70,340 | 74,820 |
| 10 Dec 2025 | ₹1.6 | ₹1.6 | ₹0.9 | ₹1.35 | 92,360 | 76,680 |
| 11 Dec 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 9,21,680 | 81,400 |