SENSEX 80,900 PE — 11 Dec 2025 Expiry History
SENSEX 80,900 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2025 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 20 | 0 |
| 5 Dec 2025 | ₹8 | ₹15 | ₹4.6 | ₹6 | 58,960 | 1,720 |
| 8 Dec 2025 | ₹3.25 | ₹6.9 | ₹0.2 | ₹4.8 | 84,140 | 9,220 |
| 9 Dec 2025 | ₹6.5 | ₹11.3 | ₹2.4 | ₹2.6 | 1,90,820 | 15,120 |
| 10 Dec 2025 | ₹2.1 | ₹2.8 | ₹1.3 | ₹1.8 | 2,29,980 | 13,360 |
| 11 Dec 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 12,86,680 | 43,880 |