SENSEX 86,500 CE traded across 13 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹577.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹337.55 | ₹338 | ₹204.85 | ₹204.85 | 2,580 | 2,480 |
| 26 Nov 2025 | ₹257.9 | ₹450 | ₹257.9 | ₹435 | 2,400 | 1,220 |
| 27 Nov 2025 | ₹475 | ₹577.65 | ₹361.7 | ₹440.7 | 9,780 | 4,100 |
| 28 Nov 2025 | ₹389.8 | ₹491.35 | ₹365.35 | ₹394.55 | 25,480 | 9,560 |
| 1 Dec 2025 | ₹477.2 | ₹489.95 | ₹285.75 | ₹304.3 | 81,120 | 15,600 |
| 2 Dec 2025 | ₹313.45 | ₹313.45 | ₹150.3 | ₹164.95 | 1,78,500 | 47,040 |
| 3 Dec 2025 | ₹160 | ₹160 | ₹70.65 | ₹106.65 | 4,09,460 | 78,240 |
| 4 Dec 2025 | ₹89.95 | ₹144.55 | ₹69 | ₹85.6 | 10,87,900 | 2,13,480 |
| 5 Dec 2025 | ₹84.85 | ₹167.1 | ₹55.15 | ₹109.25 | 1,38,65,540 | 3,95,840 |
| 8 Dec 2025 | ₹89.65 | ₹108.65 | ₹28.55 | ₹33.9 | 1,43,62,600 | 8,57,760 |
| 9 Dec 2025 | ₹24.25 | ₹27.4 | ₹5.9 | ₹6.15 | 1,31,82,440 | 14,09,060 |
| 10 Dec 2025 | ₹4.35 | ₹7.25 | ₹4.1 | ₹4.55 | 1,95,82,920 | 26,55,760 |
| 11 Dec 2025 | ₹2.05 | ₹3.95 | ₹0.05 | ₹0.05 | 4,55,85,240 | 18,50,160 |