SENSEX 89,800 CE — 11 Dec 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹4 | ₹4.9 | ₹2.7 | ₹2.8 | 6,640 | 680 |
| 8 Dec 2025 | ₹3.05 | ₹7.3 | ₹2.3 | ₹7.3 | 41,220 | 2,140 |
| 9 Dec 2025 | ₹5.8 | ₹8.4 | ₹1.3 | ₹1.3 | 39,540 | 2,580 |
| 10 Dec 2025 | ₹1.4 | ₹2.4 | ₹1.15 | ₹2.4 | 57,000 | 11,600 |
| 11 Dec 2025 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 71,120 | 7,340 |