SENSEX 78,000 CE — 11 Dec 2025 Expiry History
SENSEX 78,000 CE traded across 4 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹7,330 and a low of ₹6,550. Final close ₹6,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2025 | ₹7,330 | ₹7,330 | ₹7,120 | ₹7,120 | 200 | 180 |
| 8 Dec 2025 | ₹7,050 | ₹7,050 | ₹7,050 | ₹7,050 | 40 | 200 |
| 10 Dec 2025 | ₹6,550 | ₹6,550 | ₹6,550 | ₹6,550 | 40 | 160 |
| 11 Dec 2025 | ₹6,725 | ₹6,725 | ₹6,700 | ₹6,700 | 120 | 120 |