SENSEX 82,400 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹11 | ₹12.3 | ₹9.5 | ₹11.1 | 7,020 | 5,960 |
| 5 Dec 2025 | ₹11.25 | ₹13.6 | ₹8.1 | ₹9.15 | 3,24,780 | 14,040 |
| 8 Dec 2025 | ₹6 | ₹15 | ₹5.1 | ₹9.1 | 7,58,120 | 33,460 |
| 9 Dec 2025 | ₹10.4 | ₹20.8 | ₹4.35 | ₹4.45 | 13,09,400 | 1,10,480 |
| 10 Dec 2025 | ₹5.2 | ₹5.2 | ₹2.3 | ₹2.35 | 29,56,620 | 1,66,480 |
| 11 Dec 2025 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.05 | 73,92,420 | 1,83,700 |