SENSEX 82,900 PE traded across 10 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹83.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹49 | ₹49 | ₹39.1 | ₹39.1 | 40 | 20 |
| 28 Nov 2025 | ₹46.25 | ₹47 | ₹35 | ₹35 | 260 | 140 |
| 2 Dec 2025 | ₹65.95 | ₹83.6 | ₹65.95 | ₹65.95 | 240 | 20 |
| 3 Dec 2025 | ₹49.5 | ₹49.5 | ₹21.15 | ₹23.35 | 22,300 | 4,500 |
| 4 Dec 2025 | ₹25.6 | ₹25.6 | ₹14.2 | ₹16.95 | 48,920 | 10,060 |
| 5 Dec 2025 | ₹17.05 | ₹18.9 | ₹10.35 | ₹11.9 | 8,15,780 | 52,340 |
| 8 Dec 2025 | ₹11.35 | ₹16.15 | ₹7.05 | ₹12 | 9,67,160 | 51,220 |
| 9 Dec 2025 | ₹20 | ₹30.9 | ₹5.8 | ₹6.3 | 22,53,080 | 1,29,140 |
| 10 Dec 2025 | ₹6.25 | ₹8.3 | ₹4.4 | ₹4.9 | 58,47,260 | 3,58,340 |
| 11 Dec 2025 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,61,86,700 | 3,47,700 |