SENSEX 87,300 PE traded across 8 sessions from 20 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,793 and a low of ₹1,190. Final close ₹2,606.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹2,793 | ₹2,793 | ₹1,629 | ₹1,629 | 60 | 0 |
| 28 Nov 2025 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 40 | 20 |
| 1 Dec 2025 | ₹1,220 | ₹1,555.7 | ₹1,190 | ₹1,453.65 | 800 | 440 |
| 4 Dec 2025 | ₹2,125.8 | ₹2,125.8 | ₹1,784.45 | ₹1,967 | 100 | 400 |
| 5 Dec 2025 | ₹1,965.1 | ₹1,965.1 | ₹1,418.05 | ₹1,483.95 | 260 | 440 |
| 8 Dec 2025 | ₹1,774.65 | ₹2,300 | ₹1,746.6 | ₹2,220 | 360 | 460 |
| 9 Dec 2025 | ₹2,164.5 | ₹2,164.5 | ₹2,164.5 | ₹2,164.5 | 20 | 420 |
| 11 Dec 2025 | ₹2,606.05 | ₹2,606.05 | ₹2,606.05 | ₹2,606.05 | 20 | 400 |