SENSEX 77,800 PE — 11 Dec 2025 Expiry History
SENSEX 77,800 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.4 | ₹3.8 | ₹0.4 | ₹3.8 | 80 | 40 |
| 5 Dec 2025 | ₹3.95 | ₹7 | ₹2.85 | ₹4.35 | 560 | 100 |
| 8 Dec 2025 | ₹2.15 | ₹3.6 | ₹1.35 | ₹2.9 | 660 | 180 |
| 9 Dec 2025 | ₹1.15 | ₹4.1 | ₹0.75 | ₹0.75 | 880 | 220 |
| 10 Dec 2025 | ₹1.3 | ₹2.75 | ₹0.8 | ₹0.8 | 58,040 | 12,140 |
| 11 Dec 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.1 | 22,700 | 9,880 |