SENSEX 82,500 PE traded across 11 sessions from 24 Nov 2025 to 11 Dec 2025, with a life-high of ₹81.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2025 | ₹81.25 | ₹81.25 | ₹81.25 | ₹81.25 | 40 | 0 |
| 28 Nov 2025 | ₹23.25 | ₹23.25 | ₹23 | ₹23 | 320 | 160 |
| 1 Dec 2025 | ₹14.85 | ₹22.7 | ₹14.85 | ₹19.55 | 8,900 | 4,060 |
| 2 Dec 2025 | ₹20.1 | ₹24.5 | ₹14.9 | ₹16.05 | 88,740 | 41,420 |
| 3 Dec 2025 | ₹17.35 | ₹25.95 | ₹12.45 | ₹15 | 2,86,920 | 66,560 |
| 4 Dec 2025 | ₹14 | ₹18.1 | ₹10.55 | ₹12.45 | 5,19,800 | 1,14,160 |
| 5 Dec 2025 | ₹11.4 | ₹14.25 | ₹8.35 | ₹9.2 | 34,46,920 | 5,57,700 |
| 8 Dec 2025 | ₹8.95 | ₹12.05 | ₹5.45 | ₹9.6 | 43,77,460 | 3,61,840 |
| 9 Dec 2025 | ₹9.4 | ₹21.8 | ₹4.3 | ₹4.65 | 55,26,940 | 7,67,020 |
| 10 Dec 2025 | ₹3.35 | ₹5.25 | ₹2.3 | ₹2.4 | 1,33,06,800 | 10,46,360 |
| 11 Dec 2025 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 3,32,91,160 | 12,73,360 |