SENSEX 87,000 PE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,822.95 and a low of ₹972. Final close ₹2,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,239.95 | ₹1,262.3 | ₹1,112.2 | ₹1,174.2 | 1,480 | 460 |
| 1 Dec 2025 | ₹999 | ₹1,313.45 | ₹972 | ₹1,252 | 4,780 | 1,220 |
| 2 Dec 2025 | ₹1,483.6 | ₹1,645 | ₹1,473.35 | ₹1,584.55 | 300 | 1,200 |
| 3 Dec 2025 | ₹1,715.6 | ₹2,017.25 | ₹1,715.6 | ₹1,769.55 | 5,880 | 5,680 |
| 4 Dec 2025 | ₹1,730 | ₹1,866.1 | ₹1,457.45 | ₹1,615.2 | 36,660 | 36,520 |
| 5 Dec 2025 | ₹1,674.25 | ₹1,708.4 | ₹1,127 | ₹1,209.2 | 66,800 | 28,420 |
| 8 Dec 2025 | ₹1,250 | ₹1,960.05 | ₹1,250 | ₹1,895.85 | 10,880 | 27,740 |
| 9 Dec 2025 | ₹2,097.05 | ₹2,476.65 | ₹1,998.8 | ₹2,242.4 | 29,360 | 15,460 |
| 10 Dec 2025 | ₹2,067.6 | ₹2,616.75 | ₹1,969.35 | ₹2,616.75 | 8,780 | 12,640 |
| 11 Dec 2025 | ₹2,480 | ₹2,822.95 | ₹2,163.65 | ₹2,185 | 3,460 | 11,240 |