SENSEX 81,200 PE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹12.95 | ₹12.95 | ₹3.6 | ₹3.6 | 40 | 20 |
| 4 Dec 2025 | ₹8.6 | ₹8.6 | ₹7.35 | ₹7.35 | 240 | 20 |
| 5 Dec 2025 | ₹12.95 | ₹13.8 | ₹4.1 | ₹7 | 1,22,780 | 3,440 |
| 8 Dec 2025 | ₹5.1 | ₹7.5 | ₹2.6 | ₹6.3 | 80,820 | 6,440 |
| 9 Dec 2025 | ₹6.35 | ₹12.6 | ₹2.35 | ₹2.4 | 3,21,940 | 19,540 |
| 10 Dec 2025 | ₹2.95 | ₹3.1 | ₹1.35 | ₹1.75 | 7,14,800 | 25,920 |
| 11 Dec 2025 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 25,74,840 | 68,120 |