SENSEX 77,300 PE — 11 Dec 2025 Expiry History
SENSEX 77,300 PE traded across 6 sessions from 3 Dec 2025 to 11 Dec 2025, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2025 | ₹3.25 | ₹5.2 | ₹3.25 | ₹5.2 | 80 | 40 |
| 5 Dec 2025 | ₹5.2 | ₹5.2 | ₹2.75 | ₹3.25 | 12,180 | 1,120 |
| 8 Dec 2025 | ₹3.5 | ₹8 | ₹2 | ₹2.2 | 520 | 900 |
| 9 Dec 2025 | ₹2 | ₹7.3 | ₹1.25 | ₹1.95 | 15,020 | 1,040 |
| 10 Dec 2025 | ₹1.8 | ₹2.3 | ₹0.35 | ₹0.35 | 1,780 | 1,260 |
| 11 Dec 2025 | ₹0.9 | ₹1.3 | ₹0.1 | ₹0.1 | 1,620 | 1,420 |