SENSEX 86,700 PE traded across 9 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,478.45 and a low of ₹800. Final close ₹1,881.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹1,112.75 | ₹1,112.75 | ₹916.15 | ₹980.1 | 4,280 | 1,220 |
| 1 Dec 2025 | ₹820 | ₹1,138.5 | ₹800 | ₹1,054.45 | 3,720 | 1,060 |
| 2 Dec 2025 | ₹1,354.9 | ₹1,437.65 | ₹1,354.9 | ₹1,437.65 | 120 | 1,000 |
| 4 Dec 2025 | ₹1,461.45 | ₹1,461.45 | ₹1,334 | ₹1,356.75 | 1,380 | 2,000 |
| 5 Dec 2025 | ₹1,344.85 | ₹1,365.2 | ₹876.7 | ₹944.9 | 14,340 | 5,520 |
| 8 Dec 2025 | ₹1,100 | ₹1,671.55 | ₹1,033.4 | ₹1,610.4 | 7,120 | 3,700 |
| 9 Dec 2025 | ₹1,799.7 | ₹2,192.05 | ₹1,787 | ₹1,945.1 | 2,920 | 2,880 |
| 10 Dec 2025 | ₹1,953.45 | ₹2,283.9 | ₹1,693.1 | ₹2,251.95 | 740 | 2,440 |
| 11 Dec 2025 | ₹2,352.05 | ₹2,478.45 | ₹1,868.65 | ₹1,881.85 | 1,400 | 2,580 |