SENSEX 85,300 CE traded across 17 sessions from 19 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,316.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹766.55 | ₹832.65 | ₹766.55 | ₹832.65 | 100 | 0 |
| 20 Nov 2025 | ₹1,276 | ₹1,316.95 | ₹1,276 | ₹1,316.95 | 60 | 100 |
| 21 Nov 2025 | ₹1,179 | ₹1,223.05 | ₹1,040.45 | ₹1,040.45 | 1,280 | 460 |
| 24 Nov 2025 | ₹1,100 | ₹1,141.15 | ₹850 | ₹850 | 1,480 | 1,260 |
| 25 Nov 2025 | ₹794.7 | ₹850.8 | ₹570.8 | ₹585.05 | 860 | 1,040 |
| 26 Nov 2025 | ₹685 | ₹1,080 | ₹685 | ₹1,059.6 | 280 | 840 |
| 27 Nov 2025 | ₹1,190 | ₹1,295 | ₹959.45 | ₹1,088.2 | 1,420 | 360 |
| 28 Nov 2025 | ₹1,064.05 | ₹1,210 | ₹1,026.3 | ₹1,079.2 | 1,640 | 900 |
| 1 Dec 2025 | ₹1,190 | ₹1,222 | ₹879.65 | ₹925 | 3,620 | 1,720 |
| 2 Dec 2025 | ₹810 | ₹864.6 | ₹590.2 | ₹651 | 50,040 | 12,180 |
| 3 Dec 2025 | ₹570.1 | ₹570.1 | ₹352.35 | ₹469.15 | 1,40,520 | 28,200 |
| 4 Dec 2025 | ₹400.2 | ₹644.95 | ₹360.6 | ₹478 | 10,21,180 | 84,320 |
| 5 Dec 2025 | ₹469.95 | ₹816.9 | ₹388.3 | ₹688 | 85,40,120 | 94,860 |
| 8 Dec 2025 | ₹702.75 | ₹702.75 | ₹232.05 | ₹263.8 | 95,91,500 | 4,10,440 |
| 9 Dec 2025 | ₹200 | ₹204.35 | ₹76.7 | ₹87.3 | 1,18,17,620 | 6,22,560 |
| 10 Dec 2025 | ₹89.15 | ₹130 | ₹24.1 | ₹27.35 | 6,46,47,660 | 18,30,160 |
| 11 Dec 2025 | ₹24.65 | ₹24.65 | ₹0.05 | ₹0.05 | 15,14,33,960 | 13,16,500 |