SENSEX 87,200 PE traded across 10 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹3,000 and a low of ₹1,110. Final close ₹2,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹3,000 | ₹3,000 | ₹1,824 | ₹1,824 | 60 | 0 |
| 27 Nov 2025 | ₹1,650.65 | ₹1,650.65 | ₹1,650.65 | ₹1,650.65 | 20 | 0 |
| 28 Nov 2025 | ₹1,320 | ₹1,320 | ₹1,260 | ₹1,260 | 140 | 100 |
| 1 Dec 2025 | ₹1,149.95 | ₹1,460 | ₹1,110 | ₹1,415.3 | 760 | 320 |
| 3 Dec 2025 | ₹2,117.55 | ₹2,117.55 | ₹2,117.55 | ₹2,117.55 | 20 | 320 |
| 4 Dec 2025 | ₹1,678.65 | ₹1,869.75 | ₹1,641.2 | ₹1,869.75 | 180 | 300 |
| 5 Dec 2025 | ₹1,858.8 | ₹1,858.8 | ₹1,420.2 | ₹1,429.3 | 240 | 340 |
| 8 Dec 2025 | ₹1,438.75 | ₹1,831.3 | ₹1,422.05 | ₹1,831.3 | 320 | 380 |
| 9 Dec 2025 | ₹2,300 | ₹2,327.25 | ₹2,300 | ₹2,327.25 | 40 | 400 |
| 11 Dec 2025 | ₹2,400 | ₹2,450 | ₹2,400 | ₹2,435 | 340 | 380 |