SENSEX 89,300 CE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹9.4 | ₹9.4 | ₹4.35 | ₹4.45 | 4,200 | 1,320 |
| 5 Dec 2025 | ₹6.55 | ₹6.7 | ₹3.05 | ₹3.25 | 3,20,740 | 15,360 |
| 8 Dec 2025 | ₹3.3 | ₹15 | ₹2.3 | ₹7.25 | 87,900 | 6,100 |
| 9 Dec 2025 | ₹3.3 | ₹9.1 | ₹1.4 | ₹2.35 | 51,740 | 5,880 |
| 10 Dec 2025 | ₹2.45 | ₹2.55 | ₹1.45 | ₹2.05 | 1,75,200 | 22,040 |
| 11 Dec 2025 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 1,09,480 | 9,720 |