SENSEX 80,800 PE — 11 Dec 2025 Expiry History
SENSEX 80,800 PE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹6.2 | ₹7.5 | ₹4.55 | ₹6.8 | 30,060 | 1,100 |
| 8 Dec 2025 | ₹3.3 | ₹6.7 | ₹3.15 | ₹5.05 | 57,300 | 2,760 |
| 9 Dec 2025 | ₹3.2 | ₹11.05 | ₹2.25 | ₹2.55 | 1,97,620 | 10,680 |
| 10 Dec 2025 | ₹1.35 | ₹2.75 | ₹1.3 | ₹1.8 | 2,69,500 | 17,040 |
| 11 Dec 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 8,74,020 | 42,100 |