SENSEX 84,800 PE traded across 13 sessions from 17 Nov 2025 to 11 Dec 2025, with a life-high of ₹1,378 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2025 | ₹1,378 | ₹1,378 | ₹719 | ₹719 | 120 | 0 |
| 26 Nov 2025 | ₹918.2 | ₹918.2 | ₹352.8 | ₹352.8 | 1,400 | 840 |
| 27 Nov 2025 | ₹315.95 | ₹324.6 | ₹220.85 | ₹254 | 2,440 | 1,720 |
| 28 Nov 2025 | ₹265.55 | ₹275.35 | ₹198 | ₹211.15 | 10,820 | 4,220 |
| 1 Dec 2025 | ₹157.05 | ₹241.55 | ₹139.15 | ₹202.6 | 16,180 | 7,020 |
| 2 Dec 2025 | ₹239.95 | ₹320.95 | ₹217.85 | ₹257.3 | 38,460 | 11,480 |
| 3 Dec 2025 | ₹257.3 | ₹434.25 | ₹231.65 | ₹283.95 | 2,05,260 | 25,200 |
| 4 Dec 2025 | ₹330 | ₹380 | ₹181.5 | ₹205.9 | 4,09,060 | 67,280 |
| 5 Dec 2025 | ₹217.05 | ₹227.25 | ₹72.35 | ₹75.2 | 56,76,940 | 1,91,060 |
| 8 Dec 2025 | ₹70 | ₹305 | ₹63.55 | ₹204.2 | 1,02,77,800 | 2,79,960 |
| 9 Dec 2025 | ₹251 | ₹519.95 | ₹207 | ₹290.4 | 2,30,30,640 | 4,00,560 |
| 10 Dec 2025 | ₹331.05 | ₹525 | ₹127.4 | ₹508.5 | 7,16,17,800 | 3,55,080 |
| 11 Dec 2025 | ₹410.4 | ₹650 | ₹0.05 | ₹0.05 | 55,93,53,100 | 1,08,68,560 |