SENSEX 79,500 PE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹5.95 | ₹0.2 | ₹5.95 | 80 | 40 |
| 3 Dec 2025 | ₹7 | ₹7.4 | ₹5.6 | ₹7.15 | 3,720 | 1,700 |
| 4 Dec 2025 | ₹7.55 | ₹7.55 | ₹5 | ₹5 | 20,440 | 3,460 |
| 5 Dec 2025 | ₹5 | ₹6 | ₹4.05 | ₹4.9 | 4,33,040 | 21,880 |
| 8 Dec 2025 | ₹4.05 | ₹6.3 | ₹2.6 | ₹3.6 | 4,74,980 | 28,180 |
| 9 Dec 2025 | ₹2.55 | ₹7.75 | ₹1.5 | ₹1.55 | 8,38,740 | 51,080 |
| 10 Dec 2025 | ₹1.6 | ₹1.65 | ₹0.85 | ₹0.9 | 44,99,840 | 6,56,180 |
| 11 Dec 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 58,40,860 | 3,64,180 |