SENSEX 87,100 CE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹263.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹200.75 | ₹200.75 | ₹200.75 | ₹200.75 | 40 | 0 |
| 27 Nov 2025 | ₹210.75 | ₹232 | ₹209.85 | ₹232 | 540 | 500 |
| 28 Nov 2025 | ₹231 | ₹262.15 | ₹187.4 | ₹202.55 | 5,780 | 2,280 |
| 1 Dec 2025 | ₹259.9 | ₹263.25 | ₹139.2 | ₹147.85 | 18,300 | 4,800 |
| 2 Dec 2025 | ₹145.25 | ₹145.25 | ₹61.1 | ₹73.45 | 30,140 | 7,800 |
| 3 Dec 2025 | ₹44.65 | ₹50.4 | ₹28.6 | ₹46.5 | 68,980 | 15,100 |
| 4 Dec 2025 | ₹49.2 | ₹57.15 | ₹29.4 | ₹32.45 | 1,98,920 | 37,680 |
| 5 Dec 2025 | ₹35 | ₹52.45 | ₹18.8 | ₹31.6 | 41,52,820 | 1,17,080 |
| 8 Dec 2025 | ₹29 | ₹29.8 | ₹12.8 | ₹17 | 29,02,400 | 2,39,020 |
| 9 Dec 2025 | ₹14.8 | ₹15.7 | ₹3.7 | ₹3.7 | 20,87,340 | 2,42,240 |
| 10 Dec 2025 | ₹3.85 | ₹4.9 | ₹2.45 | ₹2.6 | 45,08,020 | 3,00,620 |
| 11 Dec 2025 | ₹2 | ₹3.1 | ₹0.05 | ₹0.05 | 34,02,260 | 1,58,880 |