SENSEX 87,500 CE traded across 15 sessions from 21 Nov 2025 to 11 Dec 2025, with a life-high of ₹275.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹260 | ₹273 | ₹260 | ₹273 | 80 | 40 |
| 24 Nov 2025 | ₹275.45 | ₹275.45 | ₹195.45 | ₹195.45 | 100 | 140 |
| 25 Nov 2025 | ₹172.1 | ₹172.15 | ₹80 | ₹80 | 400 | 280 |
| 26 Nov 2025 | ₹100 | ₹150 | ₹97.5 | ₹120.05 | 460 | 300 |
| 27 Nov 2025 | ₹160.35 | ₹204.7 | ₹105 | ₹139.2 | 18,020 | 10,420 |
| 28 Nov 2025 | ₹135.35 | ₹176.15 | ₹108.15 | ₹119.8 | 90,520 | 38,040 |
| 1 Dec 2025 | ₹133.6 | ₹157.95 | ₹79.5 | ₹83.1 | 1,34,400 | 41,200 |
| 2 Dec 2025 | ₹89 | ₹89 | ₹32.25 | ₹37.2 | 4,13,980 | 1,15,500 |
| 3 Dec 2025 | ₹33.9 | ₹45.1 | ₹15.85 | ₹28.15 | 5,96,860 | 1,68,240 |
| 4 Dec 2025 | ₹24.95 | ₹33.8 | ₹19.05 | ₹19.2 | 9,90,140 | 2,85,780 |
| 5 Dec 2025 | ₹18.45 | ₹23.55 | ₹10.75 | ₹14.75 | 63,48,480 | 4,68,940 |
| 8 Dec 2025 | ₹14 | ₹15.05 | ₹0.55 | ₹12.75 | 42,85,160 | 9,13,100 |
| 9 Dec 2025 | ₹9.55 | ₹12.3 | ₹3.05 | ₹3.25 | 65,60,720 | 13,27,360 |
| 10 Dec 2025 | ₹2.9 | ₹4.2 | ₹2.2 | ₹2.3 | 1,37,21,700 | 13,44,460 |
| 11 Dec 2025 | ₹1.85 | ₹2.65 | ₹0.05 | ₹0.05 | 1,37,57,160 | 8,57,180 |