SENSEX 92,900 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.25 | ₹3.9 | ₹0.25 | ₹3.9 | 80 | 40 |
| 3 Dec 2025 | ₹3.4 | ₹4.25 | ₹3.4 | ₹4.25 | 1,020 | 980 |
| 5 Dec 2025 | ₹4.45 | ₹4.45 | ₹2.4 | ₹2.4 | 23,040 | 1,920 |
| 8 Dec 2025 | ₹3.1 | ₹6.25 | ₹2 | ₹4.65 | 14,680 | 3,760 |
| 9 Dec 2025 | ₹3.9 | ₹6.7 | ₹0.85 | ₹1 | 8,480 | 2,400 |
| 10 Dec 2025 | ₹1.15 | ₹1.45 | ₹0.65 | ₹0.65 | 5,760 | 2,500 |
| 11 Dec 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 3,720 | 2,600 |