SENSEX 93,200 CE traded across 8 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹0.2 | ₹3.7 | ₹0.2 | ₹3.7 | 80 | 40 |
| 3 Dec 2025 | ₹3.75 | ₹4.65 | ₹3.75 | ₹4.65 | 140 | 100 |
| 4 Dec 2025 | ₹4 | ₹4.05 | ₹2.75 | ₹2.75 | 600 | 500 |
| 5 Dec 2025 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.25 | 1,25,260 | 27,140 |
| 8 Dec 2025 | ₹2.8 | ₹4.8 | ₹2.15 | ₹3.8 | 1,79,540 | 28,560 |
| 9 Dec 2025 | ₹3.7 | ₹5.95 | ₹1.05 | ₹1.05 | 4,24,200 | 99,480 |
| 10 Dec 2025 | ₹1.05 | ₹1.35 | ₹0.75 | ₹1.3 | 8,76,720 | 3,07,720 |
| 11 Dec 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 13,17,780 | 2,48,040 |