SENSEX 86,500 PE traded across 10 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹2,311.25 and a low of ₹674. Final close ₹1,684.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹928.45 | ₹928.45 | ₹790.7 | ₹842.55 | 5,600 | 1,720 |
| 1 Dec 2025 | ₹873.1 | ₹999.55 | ₹674 | ₹918.4 | 23,500 | 2,960 |
| 2 Dec 2025 | ₹1,028.75 | ₹1,280 | ₹990 | ₹1,158.25 | 9,400 | 3,420 |
| 3 Dec 2025 | ₹1,350 | ₹1,582.65 | ₹1,300 | ₹1,300 | 5,260 | 4,900 |
| 4 Dec 2025 | ₹1,215 | ₹1,417.05 | ₹1,038 | ₹1,189.4 | 14,360 | 5,800 |
| 5 Dec 2025 | ₹1,189.4 | ₹1,252.6 | ₹725 | ₹785.6 | 2,96,340 | 37,020 |
| 8 Dec 2025 | ₹850 | ₹1,539.75 | ₹789.75 | ₹1,411.35 | 1,83,560 | 26,740 |
| 9 Dec 2025 | ₹1,587.1 | ₹2,000.2 | ₹1,494.5 | ₹1,734.3 | 24,800 | 18,420 |
| 10 Dec 2025 | ₹1,756.7 | ₹2,105.6 | ₹1,471.7 | ₹2,098.05 | 16,780 | 16,780 |
| 11 Dec 2025 | ₹1,960.65 | ₹2,311.25 | ₹1,636.8 | ₹1,684.75 | 19,860 | 5,080 |