SENSEX 89,100 CE — 11 Dec 2025 Expiry History
SENSEX 89,100 CE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹13.65 | ₹13.7 | ₹3.3 | ₹3.65 | 4,46,160 | 25,480 |
| 8 Dec 2025 | ₹3.4 | ₹7.8 | ₹2.8 | ₹7.45 | 5,85,580 | 25,160 |
| 9 Dec 2025 | ₹3.05 | ₹9.2 | ₹1.8 | ₹1.95 | 1,52,660 | 22,100 |
| 10 Dec 2025 | ₹1.75 | ₹2.85 | ₹1.7 | ₹2.05 | 2,01,440 | 35,160 |
| 11 Dec 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 2,77,800 | 26,880 |