SENSEX 90,200 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹2.45 | ₹6.65 | ₹2.45 | ₹6.65 | 80 | 40 |
| 4 Dec 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 40 |
| 5 Dec 2025 | ₹5.9 | ₹5.9 | ₹2.6 | ₹2.65 | 56,300 | 3,640 |
| 8 Dec 2025 | ₹4.8 | ₹19 | ₹2.3 | ₹7.9 | 64,880 | 3,800 |
| 9 Dec 2025 | ₹4.85 | ₹8.3 | ₹1.35 | ₹1.7 | 23,260 | 4,300 |
| 10 Dec 2025 | ₹1.9 | ₹2.55 | ₹1 | ₹1.65 | 41,100 | 6,460 |
| 11 Dec 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 47,560 | 5,260 |