SENSEX 92,100 CE traded across 7 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2025 | ₹1 | ₹1 | ₹1 | ₹1 | 40 | 0 |
| 3 Dec 2025 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 40 | 40 |
| 5 Dec 2025 | ₹2.5 | ₹3.55 | ₹2.5 | ₹3.2 | 260 | 160 |
| 8 Dec 2025 | ₹3.65 | ₹6.3 | ₹1.85 | ₹4.15 | 28,440 | 2,920 |
| 9 Dec 2025 | ₹3.95 | ₹6.8 | ₹1 | ₹1.15 | 22,060 | 2,880 |
| 10 Dec 2025 | ₹1.45 | ₹1.75 | ₹0.8 | ₹1.15 | 23,300 | 1,220 |
| 11 Dec 2025 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.4 | 52,380 | 2,100 |