SENSEX 92,600 CE — 11 Dec 2025 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 5 Dec 2025 to 11 Dec 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2025 | ₹3 | ₹3.85 | ₹2.35 | ₹2.35 | 2,300 | 940 |
| 8 Dec 2025 | ₹2.6 | ₹5.5 | ₹2.25 | ₹5 | 3,100 | 1,400 |
| 9 Dec 2025 | ₹3.95 | ₹6.5 | ₹0.9 | ₹0.95 | 6,080 | 1,260 |
| 10 Dec 2025 | ₹1.45 | ₹2 | ₹0.75 | ₹0.8 | 3,360 | 1,720 |
| 11 Dec 2025 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.1 | 2,180 | 1,480 |