SENSEX 79,600 PE — 11 Dec 2025 Expiry History
SENSEX 79,600 PE traded across 6 sessions from 2 Dec 2025 to 11 Dec 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2025 | ₹0.3 | ₹6.9 | ₹0.3 | ₹6.9 | 80 | 40 |
| 3 Dec 2025 | ₹7 | ₹7.5 | ₹5.5 | ₹6.35 | 860 | 140 |
| 4 Dec 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 140 |
| 9 Dec 2025 | ₹6.05 | ₹8.2 | ₹1.5 | ₹1.85 | 35,700 | 8,300 |
| 10 Dec 2025 | ₹1.9 | ₹3 | ₹0.85 | ₹1.4 | 65,520 | 12,100 |
| 11 Dec 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 59,400 | 5,280 |