SENSEX 84,600 PE traded across 11 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹472.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹263.75 | ₹268.8 | ₹236.5 | ₹236.5 | 1,100 | 900 |
| 28 Nov 2025 | ₹242.4 | ₹242.4 | ₹163.55 | ₹168.4 | 5,760 | 1,460 |
| 1 Dec 2025 | ₹127.05 | ₹189 | ₹114.95 | ₹162.2 | 5,700 | 1,580 |
| 2 Dec 2025 | ₹192.35 | ₹260 | ₹177.65 | ₹204.75 | 33,580 | 9,980 |
| 3 Dec 2025 | ₹229.45 | ₹351.55 | ₹219.1 | ₹220.45 | 1,03,280 | 16,940 |
| 4 Dec 2025 | ₹235.65 | ₹276.1 | ₹140 | ₹153 | 2,49,820 | 40,560 |
| 5 Dec 2025 | ₹156.15 | ₹173.95 | ₹52.45 | ₹55 | 39,55,080 | 1,24,700 |
| 8 Dec 2025 | ₹49.65 | ₹229.4 | ₹45.55 | ₹144 | 82,42,960 | 2,12,960 |
| 9 Dec 2025 | ₹189.75 | ₹397 | ₹142.35 | ₹200.8 | 2,25,96,880 | 4,76,720 |
| 10 Dec 2025 | ₹210.7 | ₹372.8 | ₹80 | ₹356.95 | 10,44,86,840 | 3,87,840 |
| 11 Dec 2025 | ₹288 | ₹472.25 | ₹0.05 | ₹0.05 | 47,12,28,160 | 21,27,200 |