SENSEX 85,700 CE traded across 13 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹996.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹632.7 | ₹632.7 | ₹607.75 | ₹612.1 | 60 | 40 |
| 26 Nov 2025 | ₹798.95 | ₹798.95 | ₹769 | ₹769 | 60 | 20 |
| 27 Nov 2025 | ₹980.9 | ₹996.85 | ₹750.05 | ₹823.4 | 1,220 | 680 |
| 28 Nov 2025 | ₹796.35 | ₹920 | ₹755.8 | ₹814 | 13,780 | 1,720 |
| 1 Dec 2025 | ₹869.4 | ₹952 | ₹627.4 | ₹669.95 | 36,580 | 7,600 |
| 2 Dec 2025 | ₹660.05 | ₹660.05 | ₹400 | ₹443.1 | 26,240 | 9,020 |
| 3 Dec 2025 | ₹372.6 | ₹373.2 | ₹217.4 | ₹299.55 | 86,240 | 21,900 |
| 4 Dec 2025 | ₹241.45 | ₹421.4 | ₹226.1 | ₹293.7 | 4,08,420 | 42,000 |
| 5 Dec 2025 | ₹307.8 | ₹537.8 | ₹220.5 | ₹421.6 | 1,50,06,520 | 2,18,820 |
| 8 Dec 2025 | ₹405 | ₹405 | ₹122.8 | ₹134.55 | 70,71,720 | 3,91,040 |
| 9 Dec 2025 | ₹84.95 | ₹102.4 | ₹28.05 | ₹29.7 | 1,07,46,100 | 8,82,400 |
| 10 Dec 2025 | ₹23.8 | ₹44.2 | ₹11.25 | ₹13.6 | 3,31,97,320 | 10,51,780 |
| 11 Dec 2025 | ₹11 | ₹11 | ₹0.05 | ₹0.05 | 3,11,07,240 | 8,28,960 |