SENSEX 82,300 PE traded across 6 sessions from 4 Dec 2025 to 11 Dec 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹10.8 | ₹13.35 | ₹8.55 | ₹10.15 | 12,680 | 8,400 |
| 5 Dec 2025 | ₹10.65 | ₹13.1 | ₹7.75 | ₹8.85 | 3,75,860 | 23,080 |
| 8 Dec 2025 | ₹8.3 | ₹11.1 | ₹5.1 | ₹8.85 | 3,67,900 | 29,820 |
| 9 Dec 2025 | ₹6.5 | ₹19.65 | ₹4 | ₹4.15 | 13,79,720 | 69,500 |
| 10 Dec 2025 | ₹4.8 | ₹4.8 | ₹2.15 | ₹2.2 | 27,01,980 | 1,55,460 |
| 11 Dec 2025 | ₹1.9 | ₹2.5 | ₹0.05 | ₹0.05 | 83,42,080 | 3,77,800 |