SENSEX 88,800 CE traded across 10 sessions from 27 Nov 2025 to 11 Dec 2025, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹52 | ₹52 | ₹52 | ₹52 | 20 | 0 |
| 1 Dec 2025 | ₹25.3 | ₹25.3 | ₹25.3 | ₹25.3 | 20 | 20 |
| 2 Dec 2025 | ₹17.95 | ₹17.95 | ₹12.4 | ₹12.4 | 380 | 220 |
| 3 Dec 2025 | ₹14.75 | ₹15.6 | ₹7 | ₹7.95 | 860 | 740 |
| 4 Dec 2025 | ₹7.95 | ₹8.8 | ₹6.55 | ₹7.9 | 1,660 | 780 |
| 5 Dec 2025 | ₹8 | ₹9.5 | ₹3.55 | ₹3.7 | 5,38,580 | 42,280 |
| 8 Dec 2025 | ₹3.9 | ₹7.95 | ₹3.2 | ₹7.65 | 6,42,140 | 32,300 |
| 9 Dec 2025 | ₹3.3 | ₹9.2 | ₹2.1 | ₹2.2 | 2,75,320 | 21,440 |
| 10 Dec 2025 | ₹2.5 | ₹2.9 | ₹1.7 | ₹2.1 | 3,96,500 | 58,820 |
| 11 Dec 2025 | ₹0.85 | ₹1.95 | ₹0.05 | ₹0.05 | 5,44,320 | 30,940 |