SENSEX 82,700 PE traded across 8 sessions from 28 Nov 2025 to 11 Dec 2025, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹32 | ₹35.2 | ₹32 | ₹35.2 | 300 | 100 |
| 3 Dec 2025 | ₹36.95 | ₹36.95 | ₹36.95 | ₹36.95 | 20 | 200 |
| 4 Dec 2025 | ₹18.5 | ₹19 | ₹12.4 | ₹13.35 | 17,520 | 7,020 |
| 5 Dec 2025 | ₹13 | ₹16.6 | ₹9.05 | ₹10.7 | 5,55,480 | 65,660 |
| 8 Dec 2025 | ₹10.3 | ₹13.4 | ₹5.85 | ₹10.5 | 10,71,920 | 1,13,200 |
| 9 Dec 2025 | ₹10.5 | ₹25.25 | ₹4.95 | ₹5.1 | 22,86,480 | 1,41,860 |
| 10 Dec 2025 | ₹5.1 | ₹6.1 | ₹2.95 | ₹3.2 | 39,62,700 | 2,53,120 |
| 11 Dec 2025 | ₹2.45 | ₹2.95 | ₹0.05 | ₹0.05 | 1,22,99,320 | 4,84,660 |