SENSEX 87,600 CE traded across 12 sessions from 26 Nov 2025 to 11 Dec 2025, with a life-high of ₹154.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2025 | ₹132 | ₹132 | ₹132 | ₹132 | 200 | 0 |
| 27 Nov 2025 | ₹132 | ₹135 | ₹132 | ₹135 | 120 | 300 |
| 28 Nov 2025 | ₹135 | ₹154.65 | ₹95.6 | ₹110.3 | 8,600 | 3,640 |
| 1 Dec 2025 | ₹120 | ₹151.9 | ₹71.25 | ₹77.9 | 7,220 | 5,160 |
| 2 Dec 2025 | ₹64.8 | ₹64.8 | ₹28.4 | ₹31.75 | 14,760 | 6,960 |
| 3 Dec 2025 | ₹25.85 | ₹26.4 | ₹11.9 | ₹26.1 | 15,900 | 7,680 |
| 4 Dec 2025 | ₹25.25 | ₹31.15 | ₹16.4 | ₹17.5 | 1,01,340 | 23,120 |
| 5 Dec 2025 | ₹19.05 | ₹19.9 | ₹9.7 | ₹12.8 | 23,69,180 | 97,440 |
| 8 Dec 2025 | ₹12.95 | ₹12.95 | ₹4 | ₹11.8 | 18,56,920 | 1,91,540 |
| 9 Dec 2025 | ₹9 | ₹11.9 | ₹2.95 | ₹3.05 | 9,82,240 | 1,37,460 |
| 10 Dec 2025 | ₹2.5 | ₹4.2 | ₹2 | ₹2.1 | 17,79,900 | 1,93,720 |
| 11 Dec 2025 | ₹1.45 | ₹2.6 | ₹0.05 | ₹0.05 | 22,18,280 | 1,21,020 |