SENSEX 83,000 PE traded across 13 sessions from 25 Nov 2025 to 11 Dec 2025, with a life-high of ₹222.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹222.65 | ₹222.65 | ₹165.8 | ₹165.8 | 60 | 20 |
| 26 Nov 2025 | ₹91.05 | ₹117.4 | ₹91.05 | ₹116 | 80 | 60 |
| 27 Nov 2025 | ₹80 | ₹80 | ₹55 | ₹55 | 200 | 240 |
| 28 Nov 2025 | ₹56.15 | ₹56.15 | ₹29.35 | ₹30 | 41,660 | 35,800 |
| 1 Dec 2025 | ₹25 | ₹31.75 | ₹21.65 | ₹27.85 | 95,900 | 52,100 |
| 2 Dec 2025 | ₹29.65 | ₹36.25 | ₹24.35 | ₹26 | 2,01,680 | 85,980 |
| 3 Dec 2025 | ₹27.85 | ₹46.9 | ₹23.55 | ₹24.4 | 7,57,640 | 1,45,520 |
| 4 Dec 2025 | ₹31.8 | ₹31.9 | ₹15.95 | ₹17.55 | 11,73,340 | 1,82,920 |
| 5 Dec 2025 | ₹17 | ₹20 | ₹11 | ₹12.6 | 51,43,080 | 7,31,980 |
| 8 Dec 2025 | ₹11.25 | ₹17.75 | ₹7.5 | ₹13.1 | 70,42,700 | 7,58,880 |
| 9 Dec 2025 | ₹17.05 | ₹34.7 | ₹6.45 | ₹6.75 | 1,02,10,280 | 13,02,260 |
| 10 Dec 2025 | ₹7.9 | ₹9.95 | ₹4.6 | ₹5.75 | 2,21,67,600 | 17,31,460 |
| 11 Dec 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 5,97,41,540 | 19,95,720 |